Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2095.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523C02095000 | 2024-05-22 4:06PM EDT | 2024-05-23 | 4.13 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| RUTW240524C02095000 | 2024-05-22 3:31PM EDT | 2024-05-24 | 5.81 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| RUTW240528C02095000 | 2024-05-21 12:28PM EDT | 2024-05-28 | 17.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUTW240529C02095000 | 2024-05-22 3:47PM EDT | 2024-05-29 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RUTW240603C02095000 | 2024-05-17 9:32AM EDT | 2024-06-03 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUTW240607C02095000 | 2024-05-17 12:17PM EDT | 2024-06-07 | 35.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| RUTW240614C02095000 | 2024-05-16 3:27PM EDT | 2024-06-14 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUT240621C02095000 | 2024-05-22 2:17PM EDT | 2024-06-21 | 35.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RUT240719C02095000 | 2024-05-22 2:23PM EDT | 2024-07-19 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RUT240816C02095000 | 2024-05-22 3:54PM EDT | 2024-08-16 | 70.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P02095000 | 2024-05-22 3:51PM EDT | 2024-05-23 | 19.19 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| RUTW240524P02095000 | 2024-05-22 4:00PM EDT | 2024-05-24 | 17.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RUTW240529P02095000 | 2024-05-21 9:35AM EDT | 2024-05-29 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240530P02095000 | 2024-05-22 9:33AM EDT | 2024-05-30 | 17.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240607P02095000 | 2024-05-15 2:38PM EDT | 2024-06-07 | 26.84 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RUTW240614P02095000 | 2024-05-17 12:01PM EDT | 2024-06-14 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240621P02095000 | 2024-05-22 2:49PM EDT | 2024-06-21 | 43.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RUT240719P02095000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 54.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240816P02095000 | 2024-05-22 2:36PM EDT | 2024-08-16 | 67.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.